Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Spirit Resources Inc (PK) | CSPUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 |
CSPUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.032 | 0.032 | 10,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.032 | 0.03 | 0.0309915 | 10,086 | 0.002 | 6.67% |
3 Months | 0.03 | 0.032 | 0.03 | 0.0309915 | 10,086 | 0.002 | 6.67% |
6 Months | 0.0291 | 0.032 | 0.0291 | 0.0307074 | 9,424 | 0.0029 | 9.97% |
1 Year | 0.04 | 0.0501 | 0.0291 | 0.0469323 | 14,888 | -0.008 | -20.00% |
3 Years | 0.06 | 0.0996 | 0.011 | 0.0703012 | 37,688 | -0.028 | -46.67% |
5 Years | 0.0375 | 0.0996 | 0.011 | 0.0613695 | 38,800 | -0.0055 | -14.67% |
CSPUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
02 May 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 10,000 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |