Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costas Inc (PK) | CSSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 06:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
CSSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02355 | 0.03 | 0.0171 | 0.0242667 | 22,500 | 0.00645 | 27.39% |
| 1 Month | 0.0241 | 0.03 | 0.0171 | 0.0252777 | 39,431 | 0.0059 | 24.48% |
| 3 Months | 0.0301 | 0.034 | 0.014816 | 0.0266632 | 26,043 | -0.0001 | -0.33% |
| 6 Months | 0.01355 | 0.034 | 0.0116 | 0.0250589 | 41,775 | 0.01645 | 121.40% |
| 1 Year | 0.0043 | 0.034 | 0.0042 | 0.0180854 | 62,549 | 0.0257 | 597.67% |
| 3 Years | 0.0188 | 0.0788 | 0.00305 | 0.0220038 | 94,460 | 0.0112 | 59.57% |
| 5 Years | 0.078 | 0.16 | 0.003 | 0.031385 | 70,711 | -0.048 | -61.54% |
CSSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 May 2024 | 0.03 | 0.0129 | 75.44% | 0.026775 | 0.03 | 0.02355 | 25,000 |
| 17 May 2024 | 0.0171 | -0.0129 | -43.00% | 0.02355 | 0.02355 | 0.0171 | 20,000 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 May 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.03 | 0.03 | 1,000 |
| 10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 09 May 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 28,015 |
| 08 May 2024 | 0.0221 | -0.0079 | -26.33% | 0.0242 | 0.0242 | 0.0221 | 47,000 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 May 2024 | 0.03 | 0.01 | 50.00% | 0.023325 | 0.03 | 0.023325 | 110,000 |
| 03 May 2024 | 0.02 | -0.014 | -41.18% | 0.0241 | 0.0241 | 0.02 | 45,000 |
| 02 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 29 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 26 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 25 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 24 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
