Car Group Ltd (PK) Historical Data - CSXXY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Car Group Ltd (PK) (CSXXY)
Car Group Ltd (PK) (CSXXY) Historical

Car Group Ltd (PK) (CSXXY)

46.64

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523740	46.64	0	0.00	46.64	46.64	46.64	0
1719437340	46.64	0	0.00	46.64	46.64	46.64	0
1719350940	46.64	0	0.00	46.64	46.64	46.64	0
1719264540	46.64	0	0.00	46.64	46.64	46.64	0
1719005340	46.64	0	0.00	46.64	46.64	46.64	0
1718918940	46.64	0	0.00	46.64	46.64	46.64	0
1718746140	46.64	0	0.00	46.64	46.64	46.64	0
1718659740	46.64	0	0.00	46.64	46.64	46.64	0
1718400540	46.64	0	0.00	46.64	46.64	46.64	0
1718314140	46.64	0.16	0.34	46.64	46.64	46.64	337
1718227800	46.48	0	0.00	46.48	46.48	46.48	0
1718141400	46.48	0	0.00	46.48	46.48	46.48	0
1718055000	46.48	0	0.00	46.48	46.48	46.48	0
1717795800	46.48	0	0.00	46.48	46.48	46.48	9
1717709400	46.48	0	0.00	46.48	46.48	46.48	0
1717622940	46.48	0	0.00	46.48	46.48	46.48	0
1717536540	46.48	0	0.00	46.48	46.48	46.48	0
1717450140	46.48	0	0.00	46.48	46.48	46.48	0
1717190940	46.48	0.84	1.84	47.79	47.79	46.45	654
1717104540	45.64	0.64	1.42	45.64	45.64	45.64	132
1717018020	45	-0.41	-0.90	45	45	45	1006
1716931740	45.41	0	0.00	45.41	45.41	45.41	0
1716586140	45.41	0	0.00	45.41	45.41	45.41	0
1716499740	45.41	0	0.00	45.41	45.41	45.41	0
1716413340	45.41	0	0.00	45.41	45.41	45.41	0
1716326940	45.41	0	0.00	45.41	45.41	45.41	0
1716240540	45.41	0	0.00	45.41	45.41	45.41	0
1715981340	45.41	0.9	2.02	45.41	45.41	45.41	1015
1715894520	44.51	0	0.00	44.51	44.51	44.51	0
1715808120	44.51	0	0.00	44.51	44.51	44.51	0
1715721720	44.51	0	0.00	44.51	44.51	44.51	0
1715635320	44.51	0	0.00	44.51	44.51	44.51	0
1715376120	44.51	0	0.00	44.51	44.51	44.51	0
1715289720	44.51	-0.73	-1.62	44.51	44.51	44.51	109
1715203740	45.2425	0	0.00	45.2425	45.2425	45.2425	0
1715117340	45.2425	0	0.00	45.2425	45.2425	45.2425	0
1715030940	45.2425	0	0.00	45.2425	45.2425	45.2425	0
1714771740	45.2425	3.21	7.64	45.2425	45.2425	45.2425	898
1714685400	42.03	0	0.00	42.03	42.03	42.03	0
1714599000	42.03	0	0.00	42.03	42.03	42.03	0
1714512600	42.03	0	0.00	42.03	42.03	42.03	17
1714425780	42.03	0	0.00	42.03	42.03	42.03	0
1714166580	42.03	-2.6	-5.84	42.03	42.03	42.03	1498
1714080300	44.6348	0.67	1.54	44.37	44.8	44.37	403
1713994020	43.96	0.09	0.21	44.69	44.69	43.96	400
1713907740	43.87	1.46	3.44	42.57	44.02	42.57	888
1713820800	42.41	0	0.00	42.41	42.41	42.41	0
1713561600	42.41	0	0.00	42.41	42.41	42.41	0
1713475200	42.41	0	0.00	42.41	42.41	42.41	0
1713388800	42.41	0	0.00	42.41	42.41	42.41	0
1713302400	42.41	0	0.00	42.41	42.41	42.41	0
1713216000	42.41	-1.48	-3.38	42.41	42.41	42.41	299
1712957160	43.8944	-2.93	-6.26	44.35	44.35	43.8944	402
1712842200	46.826	0	0.00	46.826	46.826	46.826	0
1712755800	46.826	0	0.00	46.826	46.826	46.826	0
1712669400	46.826	0	0.00	46.826	46.826	46.826	0
1712583000	46.826	0	0.00	46.826	46.826	46.826	0
1712323800	46.826	0	0.00	46.826	46.826	46.826	0
1712237400	46.826	0	0.00	46.826	46.826	46.826	0
1712151000	46.826	0	0.00	46.826	46.826	46.826	0
1712064600	46.826	0	0.00	46.826	46.826	46.826	0
1711978200	46.826	0	0.00	46.826	46.826	46.826	0
1711632600	46.826	0	0.00	46.826	46.826	46.826	0

United Group BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions