We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 1.94 | 1.94 | 100 | 1.94 | CS |
| 4 | 0 | 0 | 1.94 | 1.94 | 1.62 | 423 | 1.73862884 | CS |
| 12 | 0.09 | 4.86486486486 | 1.85 | 1.94 | 0.9889 | 2137 | 1.64503379 | CS |
| 26 | 0.62 | 46.9696969697 | 1.32 | 5.82 | 0.918 | 3346 | 1.59883551 | CS |
| 52 | 0.6 | 44.776119403 | 1.34 | 5.82 | 0.9025 | 2049 | 1.61799877 | CS |
| 156 | -6.21 | -76.1963190184 | 8.15 | 8.25 | 0.6252 | 223567 | 4.33394517 | CS |
| 260 | -28.06 | -93.5333333333 | 30 | 52.75 | 0.6252 | 264058 | 12.23369523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719523620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719437220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719350820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719264420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719005220 | 1.94 | 0.14 | 7.78 | 1.94 | 1.94 | 1.94 | 100 |
| 1718918640 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 110 |
| 1718746080 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1718659680 | 1.94 | 0.27 | 16.17 | 1.94 | 1.94 | 1.94 | 722 |
| 1718400180 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718313780 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718227380 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 102 |
| 1718141340 | 1.67 | 0.05 | 3.09 | 1.67 | 1.67 | 1.67 | 100 |
| 1718055000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717795800 | 1.62 | -0.02 | -0.92 | 1.62 | 1.62 | 1.62 | 100 |
| 1717709400 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1717622460 | 1.635 | -0.31 | -15.72 | 1.635 | 1.635 | 1.635 | 1900 |
| 1717536360 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 250 |
| 1717450140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717190940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717104540 | 1.92 | 0.13 | 6.96 | 1.94 | 1.94 | 1.92 | 5200 |
| 1717018020 | 1.795 | 0.19 | 11.49 | 1.94 | 1.94 | 1.795 | 200 |
| 1716931200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716585600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716499200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716412800 | 1.61 | -0.05 | -2.81 | 1.6825 | 1.7 | 1.1299999 | 14819 |
| 1716326940 | 1.6565 | 0.06 | 3.53 | 1.59 | 1.6565 | 1.5645 | 8171 |
| 1716240540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715981340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715894940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715808540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715722140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715635740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715376540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715290140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715203740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715117340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715030940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 225 |
| 1714771800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714685400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714599000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714512600 | 1.6 | -0.1 | -5.88 | 1 | 1.602 | 1 | 3600 |
| 1714425900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714166700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714080300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713993900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713907500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713821100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713561900 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 100 |
| 1713475560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713389160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713302760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713216360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712957160 | 1.65 | 0.43 | 35.38 | 1.55 | 1.65 | 1.55 | 922 |
| 1712870760 | 1.2188 | 0.23 | 23.25 | 1.2188 | 1.2188 | 1.2188 | 100 |
| 1712784000 | 0.9889 | 0 | 0.00 | 0.9889 | 0.9889 | 0.9889 | 0 |
| 1712697600 | 0.9889 | 0 | 0.00 | 0.9889 | 0.9889 | 0.9889 | 0 |
| 1712611200 | 0.9889 | -0.8411 | -45.96 | 1.85 | 1.85 | 0.9889 | 1747 |
| 1712352300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1712265900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1712179500 | 1.83 | -0.17 | -8.50 | 1.65 | 1.83 | 1.65 | 451 |
| 1712092980 | 2 | 0 | 0.00 | 1.47 | 2 | 1.47 | 610 |
| 1712006940 | 2 | 0.2 | 11.11 | 1.7 | 2.34 | 1.3 | 2462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
