We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.934067 | 0.934067 | 0.934067 | 1457 | 0.934067 | CS |
| 4 | 0 | 0 | 0.934067 | 0.934067 | 0.934067 | 1457 | 0.934067 | CS |
| 12 | 0.057367 | 6.54351545569 | 0.8767 | 0.934067 | 0.8767 | 1979 | 0.897823 | CS |
| 26 | -0.000933 | -0.0997860962567 | 0.935 | 1.05 | 0.8767 | 855 | 0.93908171 | CS |
| 52 | -0.241533 | -20.5455086764 | 1.1756 | 1.1756 | 0.813101 | 17405 | 0.96778591 | CS |
| 156 | -0.455933 | -32.8009352518 | 1.39 | 1.39 | 0.1 | 18448 | 0.98496699 | CS |
| 260 | -0.495933 | -34.6806293706 | 1.43 | 1.46 | 0.01 | 37575 | 1.01356648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719523740 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719437340 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719350940 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719264540 | 0.934067 | 0.057367 | 6.54 | 0.934067 | 0.934067 | 0.934067 | 1457 |
| 1719005400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718919000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718746200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718659800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718400600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718314200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718227800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718141400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718055000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717795800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717709400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717623000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717536600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717450200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717191000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717104600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717018200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716931800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716586200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716499800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716413400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716327000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716240600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715981400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715895000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715808600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715722200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715635800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715376600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715290200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715203800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715117400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715031000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714771800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714685400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714599000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714512600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714426140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714166940 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714080540 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1713994140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1713907740 | 0.8767 | -0.048951 | -5.29 | 0.8767 | 0.8767 | 0.8767 | 2500 |
| 1713820800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713561600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713475200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713388800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713302400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713216000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712956800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712870400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712784000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712697600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712611200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712352000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712265600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712179200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712092800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712006400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
