![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609600 | 4.4638 | 0 | 0.00 | 4.4638 | 4.4638 | 4.4638 | 0 |
1719523200 | 4.4638 | -0.27 | -5.63 | 4.47 | 4.47 | 4.4638 | 5396 |
1719437040 | 4.73 | -0.3 | -5.96 | 5.03 | 5.03 | 4.73 | 1507 |
1719350880 | 5.03 | 0.29 | 6.12 | 5.03 | 5.03 | 5.03 | 217 |
1719264420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719005220 | 4.74 | 0.02 | 0.35 | 4.74 | 4.74 | 4.74 | 102 |
1718918940 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
1718746140 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
1718659740 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
1718400540 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
1718314140 | 4.7234999 | -0.66 | -12.30 | 4.7234999 | 4.7234999 | 4.7234999 | 100 |
1718227800 | 5.3857 | 0 | 0.00 | 5.3857 | 5.3857 | 5.3857 | 0 |
1718141400 | 5.3857 | 0 | 0.00 | 5.3857 | 5.3857 | 5.3857 | 0 |
1718055000 | 5.3857 | 0 | 0.00 | 5.3857 | 5.3857 | 5.3857 | 0 |
1717795800 | 5.3857 | 0 | 0.00 | 5.3857 | 5.3857 | 5.3857 | 2 |
1717709400 | 5.3857 | 0.23 | 4.50 | 5.3857 | 5.3857 | 5.3857 | 504 |
1717622400 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1717536000 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1717449600 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1717190400 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1717104000 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1717017600 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1716931200 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1716585600 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1716499200 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1716412800 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1716326400 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1716240000 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1715980800 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1715894400 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
1715808000 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 436 |
1715722140 | 5.1535 | -0.42 | -7.57 | 5.5 | 5.5 | 5.1535 | 1337 |
1715635200 | 5.5758 | 0.8 | 16.86 | 5.5758 | 5.5758 | 5.5758 | 1532 |
1715376000 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1715289600 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1715203200 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1715116800 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1715030400 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1714771200 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1714684800 | 4.7713 | 0 | 0.00 | 4.7713 | 4.7713 | 4.7713 | 0 |
1714598400 | 4.7713 | 0.07 | 1.41 | 4.785 | 4.785 | 4.7125 | 4312 |
1714512600 | 4.705 | 0.22 | 4.79 | 4.7 | 4.705 | 4.682 | 4300 |
1714425600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1714166400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1714080000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713993600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713907200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713820800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713561600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713475200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713388800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713302400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713216000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1712956800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1712870400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1712784000 | 4.49 | -0.16 | -3.44 | 4.49 | 4.49 | 4.49 | 993 |
1712697600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
1712611200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
1712352000 | 4.65 | -0.26 | -5.20 | 4.65 | 4.65 | 4.65 | 133 |
1712266140 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
1712179740 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
1712093340 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
1712006940 | 4.905 | 0.1 | 1.98 | 4.905 | 4.926 | 4.905 | 2358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions