Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Shenhua Energy Co Ltd (PK) | CUAEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 4.04 |
CUAEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.04 | 4.04 | 4.04 | 4.04 | 75 | 0.00 | 0.00% |
1 Month | 4.17 | 4.17 | 4.04 | 4.04 | 1,225 | -0.13 | -3.12% |
3 Months | 3.79 | 4.17 | 3.79 | 4.02 | 626 | 0.25 | 6.60% |
6 Months | 3.1882 | 4.17 | 3.11 | 3.32 | 2,338 | 0.85177 | 26.72% |
1 Year | 3.45 | 4.17 | 2.7906 | 2.93 | 5,483 | 0.59 | 17.10% |
3 Years | 2.20 | 4.17 | 1.86 | 2.24 | 19,808 | 1.84 | 83.64% |
5 Years | 2.18 | 4.17 | 1.5443 | 1.98 | 37,080 | 1.86 | 85.32% |
CUAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
04 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
03 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
02 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
01 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 75 |
30 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
27 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
26 Apr 2024 | 4.04 | -0.13 | -3.12% | 4.04 | 4.04 | 4.04 | 3,500 |
25 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
24 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
23 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
20 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
19 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
18 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
17 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
16 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
13 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
12 Apr 2024 | 4.17 | 0.32 | 8.31% | 4.17 | 4.17 | 4.17 | 100 |
10 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
09 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
08 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |