C3 Metals Inc (QB) Historical Data - CUAUD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
C3 Metals Inc (QB) (CUAUD)
C3 Metals Inc (QB) (CUAUD) Historical

C3 Metals Inc (QB) (CUAUD)

0.4738

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.4738	0.4738	0.4738	900	0.4738	CS
52	-0.0128	-2.6304973284	0.4866	0.4866	0.451	12751	0.45220466	CS
156	-0.0128	-2.6304973284	0.4866	0.4866	0.451	12751	0.45220466	CS
260	-0.0128	-2.6304973284	0.4866	0.4866	0.451	12751	0.45220466	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1719437400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1719351000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1719264600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1719005400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718919000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718746200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718659800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718400600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718314200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718227800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718141400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1718055000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717795800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717709400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717623000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717536600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717450200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717191000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717104600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1717018200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1716931800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1716586200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1716499800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1716413400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1716327000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1716240600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715981400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715895000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715808600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715722200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715635800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715376600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715290200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715203800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715117400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1715031000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714771800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714685400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714599000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714512600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714397400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714138200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1714051800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713965400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713879000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713792600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713533400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713447000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713360600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713274200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1713187800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712928600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712842200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712755800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712669400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712583000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712323800	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712237400	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712151000	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1712064600	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1711978200	0.4738	0	0.00	0.4738	0.4738	0.4738	0
1711632600	0.4738	0	0.00	0.4738	0.4738	0.4738	0

Reconnaissance Energy Af...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions