Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curative Biotechnology Inc (PK) | CUBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00156 | -7.24% | 0.02 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0127 | 0.0127 | 0.02 | 0.02 | 0.02156 |
CUBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02225 | 0.0259 | 0.0127 | 0.0225736 | 107,256 | -0.00225 | -10.11% |
| 1 Month | 0.028 | 0.032 | 0.0127 | 0.0230684 | 157,659 | -0.008 | -28.57% |
| 3 Months | 0.0349 | 0.04 | 0.0127 | 0.028347 | 209,308 | -0.0149 | -42.69% |
| 6 Months | 0.0112 | 0.04 | 0.009 | 0.0233427 | 269,223 | 0.0088 | 78.57% |
| 1 Year | 0.0188 | 0.04 | 0.0051 | 0.017499 | 344,186 | 0.0012 | 6.38% |
| 3 Years | 0.1071 | 0.1394 | 0.0016 | 0.0491947 | 484,510 | -0.0871 | -81.33% |
| 5 Years | 0.146 | 0.19 | 0.0016 | 0.0519879 | 492,416 | -0.126 | -86.30% |
CUBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02 | -0.00156 | -7.24% | 0.0127 | 0.02 | 0.0127 | 136,260 |
| 15 May 2024 | 0.02156 | -0.00274 | -11.28% | 0.0217 | 0.0217 | 0.0196 | 351,844 |
| 14 May 2024 | 0.0243 | -0.0007 | -2.80% | 0.0195 | 0.0244 | 0.0195 | 69,834 |
| 11 May 2024 | 0.025 | 0.003 | 13.64% | 0.0244 | 0.025 | 0.024 | 62,100 |
| 10 May 2024 | 0.022 | -0.003 | -12.00% | 0.0259 | 0.0259 | 0.022 | 14,000 |
| 09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02225 | 0.025 | 0.02225 | 38,501 |
| 08 May 2024 | 0.02 | -0.0006 | -2.91% | 0.0185 | 0.026 | 0.0185 | 135,446 |
| 07 May 2024 | 0.0206 | -0.0063 | -23.42% | 0.02288 | 0.02288 | 0.018 | 287,384 |
| 04 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| 03 May 2024 | 0.0269 | 0.0069 | 34.50% | 0.021 | 0.028 | 0.021 | 475,136 |
| 02 May 2024 | 0.02 | -0.007 | -25.93% | 0.0195 | 0.025 | 0.0194 | 652,050 |
| 01 May 2024 | 0.027 | 0.00 | 0.00% | 0.0224 | 0.027 | 0.0224 | 64,175 |
| 30 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.0261 | 0.027 | 0.0224 | 75,915 |
| 27 Apr 2024 | 0.028 | 0.0028 | 11.11% | 0.028 | 0.028 | 0.028 | 5,000 |
| 26 Apr 2024 | 0.0252 | -0.0027 | -9.68% | 0.02785 | 0.0279 | 0.0246 | 76,000 |
| 25 Apr 2024 | 0.0279 | 0.00245 | 9.63% | 0.0254 | 0.0279 | 0.0254 | 10,700 |
| 24 Apr 2024 | 0.02545 | 0.00105 | 4.30% | 0.0225 | 0.028 | 0.0225 | 197,414 |
| 23 Apr 2024 | 0.0244 | 0.00115 | 4.95% | 0.0223 | 0.0244 | 0.0223 | 45,861 |
| 20 Apr 2024 | 0.02325 | -0.00095 | -3.93% | 0.02205 | 0.032 | 0.02205 | 313,980 |
| 19 Apr 2024 | 0.0242 | -0.00266 | -9.90% | 0.0275 | 0.03 | 0.0242 | 98,708 |
| 18 Apr 2024 | 0.02686 | -0.00114 | -4.07% | 0.028 | 0.028 | 0.02686 | 21,466 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
