We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719523800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719437400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719351000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719264600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719005400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718919000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718746200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718659800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718400600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718314200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718227800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718141400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718055000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1717795800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1717709400 | 0.0113 | -0.0081 | -41.75 | 0.0113 | 0.0113 | 0.0113 | 1000 |
| 1717622940 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717536540 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717450140 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717190940 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717104540 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717018140 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1716931740 | 0.0194 | 0.0163 | 525.81 | 0.0146 | 0.0194 | 0.0146 | 1099 |
| 1716585840 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 6111 |
| 1716499200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716412800 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1716326580 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716240180 | 0.0032 | -0.002345 | -42.29 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1715980800 | 0.0055449 | 0 | 0.00 | 0.0055449 | 0.0055449 | 0.0055449 | 0 |
| 1715894400 | 0.0055449 | 0 | 0.00 | 0.0055449 | 0.0055449 | 0.0055449 | 0 |
| 1715808000 | 0.0055449 | 0.0024449 | 78.87 | 0.0055449 | 0.0055449 | 0.0055449 | 100 |
| 1715721600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715635200 | 0.0031 | -0.01164 | -78.97 | 0.0031 | 0.0031 | 0.0031 | 37832 |
| 1715376600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715290200 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715203800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715117400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715031000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714771800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714685400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714599000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714512600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 297 |
| 1714425720 | 0.01474 | 0.00474 | 47.40 | 0.01474 | 0.01474 | 0.01474 | 595 |
| 1714166580 | 0.01 | -0.00124 | -11.03 | 0.01 | 0.01 | 0.01 | 399 |
| 1714080360 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713993960 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713907560 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713821160 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713561960 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713475560 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713389160 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713302760 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713216360 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1712957160 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1712870760 | 0.01124 | -0.00816 | -42.06 | 0.003 | 0.01124 | 0.003 | 1101 |
| 1712784000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1712697600 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1712611200 | 0.0194 | 0.00821 | 73.37 | 0.0194 | 0.0194 | 0.0194 | 1000 |
| 1712352180 | 0.01119 | 0 | 0.00 | 0.01119 | 0.01119 | 0.01119 | 0 |
| 1712265780 | 0.01119 | 0.00165 | 17.30 | 0.01119 | 0.01119 | 0.01119 | 116 |
| 1712179380 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1712092980 | 0.00954 | -0.00986 | -50.82 | 0.00954 | 0.00954 | 0.00954 | 100 |
| 1712006400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
