Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consolidated Uranium Inc (QX) | CURUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 |
CURUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.25 | 1.535 | 1.18 | 1.38 | 61,585 | 0.17 | 13.60% |
1 Year | 0.99 | 1.606 | 0.812 | 1.26 | 58,716 | 0.43 | 43.43% |
3 Years | 1.7308 | 2.67 | 0.808 | 1.56 | 52,430 | -0.3108 | -17.96% |
5 Years | 1.7308 | 2.67 | 0.808 | 1.56 | 52,430 | -0.3108 | -17.96% |
CURUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
04 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
03 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |