Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Curzio Research Inc (GM) | CURZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 |
CURZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.25 | 1.44 | 335 | -0.25 | -16.67% |
3 Months | 2.50 | 2.50 | 1.25 | 1.99 | 331 | -1.25 | -50.00% |
6 Months | 2.10 | 3.48 | 0.85 | 1.54 | 452 | -0.85 | -40.48% |
1 Year | 2.00 | 3.48 | 0.85 | 1.69 | 413 | -0.75 | -37.50% |
3 Years | 9.10 | 12.00 | 0.85 | 5.32 | 488 | -7.85 | -86.26% |
5 Years | 9.10 | 12.00 | 0.85 | 5.32 | 488 | -7.85 | -86.26% |
CURZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
22 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
18 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
17 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
16 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
15 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
14 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
11 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
10 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
08 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
07 May 2024 | 1.25 | -0.25 | -16.67% | 1.25 | 1.25 | 1.25 | 169 |
04 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
30 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
27 Apr 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 500 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
25 Apr 2024 | 2.00 | -0.23 | -10.31% | 2.10 | 2.10 | 2.00 | 298 |
23 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |