Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cablevision Holdings SA (PK) | CVHSY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.69 |
CVHSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.69 | 4.27 | 4.51 | 2,600 | 0.39 | 9.07% |
1 Month | 3.945 | 4.745 | 3.45 | 4.25 | 10,547 | 0.745 | 18.88% |
3 Months | 3.5225 | 4.745 | 3.25 | 3.96 | 14,628 | 1.17 | 33.14% |
6 Months | 2.85 | 4.745 | 2.5575 | 3.81 | 11,153 | 1.84 | 64.56% |
1 Year | 2.40 | 4.745 | 2.15 | 3.46 | 8,495 | 2.29 | 95.42% |
3 Years | 6.20 | 6.20 | 1.75 | 2.68 | 9,938 | -1.51 | -24.35% |
5 Years | 5.0958 | 6.25 | 1.55 | 2.77 | 10,637 | -0.4058 | -7.96% |
CVHSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.69 | 0.29 | 6.59% | 4.41 | 4.69 | 4.41 | 2,000 |
18 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
17 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
16 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
15 May 2024 | 4.40 | 0.01 | 0.23% | 4.30 | 4.40 | 4.27 | 3,200 |
14 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
11 May 2024 | 4.39 | -0.15 | -3.30% | 4.62 | 4.62 | 4.33 | 25,100 |
10 May 2024 | 4.54 | -0.05 | -1.09% | 4.50 | 4.745 | 4.50 | 4,798 |
09 May 2024 | 4.59 | 0.32 | 7.49% | 4.30 | 4.59 | 4.2675 | 25,102 |
08 May 2024 | 4.27 | -0.07 | -1.61% | 4.225 | 4.39 | 4.155 | 1,100 |
07 May 2024 | 4.34 | 0.39 | 9.87% | 4.25 | 4.34 | 4.17 | 11,402 |
04 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
03 May 2024 | 3.95 | 0.35 | 9.72% | 3.85 | 4.04 | 3.85 | 6,604 |
02 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
30 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
27 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
26 Apr 2024 | 3.60 | -0.33 | -8.35% | 3.45 | 3.79 | 3.45 | 17,673 |
25 Apr 2024 | 3.928 | 0.00 | 0.00% | 3.928 | 3.928 | 3.928 | 0 |
24 Apr 2024 | 3.928 | 0.03 | 0.72% | 3.945 | 3.98 | 3.9085 | 8,490 |
23 Apr 2024 | 3.90 | 0.15 | 4.00% | 3.85 | 3.952 | 3.7765 | 128,900 |