Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVS Group PLC (PK) | CVSGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.068 | 12.068 |
CVSGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.9136 | 12.068 | 11.50 | 11.83 | 431 | 0.1544 | 1.30% |
6 Months | 18.99 | 19.94 | 11.50 | 16.99 | 634 | -6.92 | -36.45% |
1 Year | 18.99 | 19.94 | 11.50 | 16.99 | 634 | -6.92 | -36.45% |
3 Years | 31.87 | 34.40 | 11.50 | 23.87 | 1,526 | -19.80 | -62.13% |
5 Years | 13.6875 | 34.40 | 9.80 | 21.02 | 1,288 | -1.62 | -11.83% |
CVSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
18 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
17 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
16 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
15 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
14 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
11 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
10 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
09 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
08 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
07 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
04 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
03 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
02 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
01 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
29 Apr 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
26 Apr 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
25 Apr 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
24 Apr 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
23 Apr 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
22 Apr 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |