S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Covestro AG (PK) (CVVTF)
Covestro AG (PK) (CVVTF) Historical

CVVTF Covestro AG (PK)

47.85

0.00 (0.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Covestro AG (PK)	CVVTF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	47.85	06:18:28

Open Price	Low Price	High Price	Close Price	Previous Close
			47.85	47.85

more quote information »

CVVTF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	51.37	51.37	47.85	49.31	1,805	-3.52	-6.85%
3 Months	52.17	52.17	47.85	49.39	1,239	-4.32	-8.28%
6 Months	51.35	59.85	47.85	51.11	557	-3.50	-6.82%
1 Year	44.168	59.85	41.19	53.28	3,399	3.68	8.34%
3 Years	68.00	71.96	27.13	46.44	2,188	-20.15	-29.63%
5 Years	46.331	72.0409	26.8264	46.55	1,873	1.52	3.28%

CVVTF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
17 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
16 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
15 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
14 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
11 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
10 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
09 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
08 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
07 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
04 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
03 May 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
02 May 2024	47.85	-1.54	-3.12%	47.85	47.85	47.85	180
01 May 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
30 Apr 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
27 Apr 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
26 Apr 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
25 Apr 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
24 Apr 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
23 Apr 2024	49.39	-2.78	-5.33%	51.37	51.37	49.35	3,430
19 Apr 2024	52.17	0.00	0.00%	52.17	52.17	52.17	0
18 Apr 2024	52.17	0.00	0.00%	52.17	52.17	52.17	0

Nippn Dragon Resources

Horizons Global Vaccines...

Leonteq Securities

DB X-Trackers S&P 500 In...

Societe Generale Effekten

Investec Bnk 23

USDP Stablecoin

World Bank Green Bond Zc...

Aberdeen Income Credit S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions