ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.675
0.58%
US Dollar vs AUD
1.50231
-0.18%
Bitcoin
61,446.87
-0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canadian Western Bank (PK) (CWESF)

  7. Canadian Western Bank (PK) (CWESF) Historical

Canadian Western Bank (PK)

Canadian Western Bank (PK) (CWESF)

USOTC
16.72
0.00
(0.00%)
Closed 26 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171935094016.71999900.0016.71999916.71999916.7199990
171926454016.71999900.0016.71999916.71999916.7199990
171900534016.71999900.0016.71999916.71999916.7199990
171891894016.71999900.0016.71999916.71999916.7199990
171874614016.71999900.0016.71999916.71999916.7199990
171865974016.71999900.0016.71999916.71999916.7199990
171840054016.71999900.0016.71999916.71999916.7199990
171831414016.7199992.1414.6816.71999916.71999916.7199991000
171822780014.5800.0014.5814.5814.580
171814140014.5800.0014.5814.5814.580
171805500014.5800.0014.5814.5814.580
171779580014.5800.0014.5814.5814.580
171770940014.5800.0014.5814.5814.580
171762300014.5800.0014.5814.5814.580
171753660014.5800.0014.5814.5814.580
171745020014.5800.0014.5814.5814.580
171719100014.5800.0014.5814.5814.580
171710460014.5800.0014.5814.5814.580
171701820014.5800.0014.5814.5814.580
171693180014.5800.0014.5814.5814.580
171658620014.5800.0014.5814.5814.580
171649980014.5800.0014.5814.5814.580
171641340014.5800.0014.5814.5814.580
171632700014.5800.0014.5814.5814.580
171624060014.5800.0014.5814.5814.580
171598140014.5800.0014.5814.5814.580
171589500014.5800.0014.5814.5814.580
171580860014.5800.0014.5814.5814.580
171572220014.5800.0014.5814.5814.580
171563580014.5800.0014.5814.5814.580
171537660014.5800.0014.5814.5814.580
171529020014.5800.0014.5814.5814.580
171520380014.5800.0014.5814.5814.580
171511740014.5800.0014.5814.5814.580
171503100014.5800.0014.5814.5814.580
171477180014.5800.0014.5814.5814.580
171468540014.5800.0014.5814.5814.580
171459900014.5800.0014.5814.5814.580
171451260014.5800.0014.5814.5814.580
171439740014.5800.0014.5814.5814.580
171413820014.5800.0014.5814.5814.580
171405180014.5800.0014.5814.5814.580
171396540014.5800.0014.5814.5814.580
171387900014.5800.0014.5814.5814.580
171379260014.5800.0014.5814.5814.580
171353340014.5800.0014.5814.5814.580
171344700014.5800.0014.5814.5814.580
171336060014.5800.0014.5814.5814.580
171327420014.5800.0014.5814.5814.580
171318780014.5800.0014.5814.5814.580
171292860014.5800.0014.5814.5814.580
171284220014.5800.0014.5814.5814.580
171275580014.5800.0014.5814.5814.580
171266940014.5800.0014.5814.5814.580
171258300014.5800.0014.5814.5814.580
171232380014.5800.0014.5814.5814.580
171223740014.5800.0014.5814.5814.580
171215100014.5800.0014.5814.5814.580
171206460014.5800.0014.5814.5814.580
171197820014.5800.0014.5814.5814.580
171163260014.5800.0014.5814.5814.580
171154620014.5800.0014.5814.5814.580
171145980014.5800.0014.5814.5814.580

Your Recent History

USOTC
CWESF
Canadian Western Bank (PK)
NASDAQI
MSDEO50E
Morningstar DM Europe La...
BIT
F18078
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved