We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718918940 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718746140 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718659740 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718400540 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718314140 | 9.4017 | 0.14 | 1.53 | 9.4017 | 9.4017 | 9.4017 | 219 |
| 1718227680 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1718141280 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1718054880 | 9.26 | -0.17 | -1.80 | 9.26 | 9.26 | 9.26 | 100 |
| 1717795800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1717709400 | 9.43 | 0.11 | 1.18 | 9.39 | 9.43 | 9.39 | 4000 |
| 1717622460 | 9.32 | 0.32 | 3.56 | 9.2 | 9.39 | 9.2 | 659 |
| 1717536540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717450140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717190940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717104540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 277 |
| 1717018140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716931740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716586140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716499740 | 9 | -0.16 | -1.75 | 9 | 9 | 9 | 135 |
| 1716412800 | 9.16 | -0.09 | -0.97 | 9.16 | 9.16 | 9.16 | 205 |
| 1716326940 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 600 |
| 1716240540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715981340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715894940 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 327 |
| 1715808000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1715721600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1715635200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1715376000 | 9.35 | 0.04 | 0.43 | 9.44 | 9.45 | 9.302 | 12725 |
| 1715289600 | 9.3101 | 0 | 0.00 | 9.3101 | 9.3101 | 9.3101 | 0 |
| 1715203200 | 9.3101 | -0.06 | -0.64 | 9.36 | 9.36 | 9.3101 | 9478 |
| 1715117340 | 9.3699999 | 0.05 | 0.54 | 9.3699999 | 9.3699999 | 9.3699999 | 1650 |
| 1715030940 | 9.32 | 0.26 | 2.87 | 9.32 | 9.32 | 9.32 | 2400 |
| 1714771200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714684800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714598400 | 9.06 | -0.04 | -0.44 | 9.06 | 9.06 | 9.06 | 100 |
| 1714512600 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 1000 |
| 1714425720 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 26172 |
| 1714166580 | 9.2 | 0.1 | 1.10 | 9.2 | 9.2 | 9.2 | 100 |
| 1714080300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 33584 |
| 1713994020 | 9.1 | -0.09 | -0.98 | 9.1 | 9.1 | 9.1 | 9100 |
| 1713907740 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.19 | 1000 |
| 1713821340 | 9.18 | -0.07 | -0.76 | 9.45 | 9.45 | 9.18 | 600 |
| 1713561900 | 9.25 | 0.07 | 0.76 | 9.25 | 9.25 | 9.25 | 106 |
| 1713475500 | 9.18 | 0.06 | 0.66 | 9.16 | 9.18 | 9.16 | 911 |
| 1713389100 | 9.1199999 | -0.08 | -0.87 | 9.1199999 | 9.1199999 | 9.1199999 | 1200 |
| 1713302400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1713216000 | 9.2 | -0.3 | -3.16 | 9.14 | 9.2 | 9.14 | 240 |
| 1712957340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712870940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712784540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712698140 | 9.5 | 0.29 | 3.15 | 9.2 | 9.5 | 9.2 | 1300 |
| 1712611200 | 9.21 | 0.07 | 0.77 | 9.14 | 9.21 | 9.14 | 1092 |
| 1712352000 | 9.14 | 0.14 | 1.56 | 9.09 | 9.14 | 9.09 | 502 |
| 1712265780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 226 |
| 1712179380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712092980 | 9 | -0.04 | -0.42 | 9 | 9 | 9 | 393 |
| 1712006580 | 9.038 | 0 | 0.00 | 9.038 | 9.038 | 9.038 | 0 |
| 1711660980 | 9.038 | 0 | 0.00 | 9.038 | 9.038 | 9.038 | 0 |
| 1711574580 | 9.038 | -0.12 | -1.33 | 8.92 | 9.038 | 8.92 | 32298 |
| 1711459800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1711373400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
