Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doman Building Materials Group Ltd (PK) | CWXZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0215 | -0.40% | 5.40 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.39 | 5.39 | 5.43 | 5.4215 |
CWXZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.852 | 5.95 | 5.386 | 5.44 | 21,853 | -0.452 | -7.72% |
| 1 Month | 5.7219 | 5.95 | 5.386 | 5.51 | 7,141 | -0.32195 | -5.63% |
| 3 Months | 5.74 | 6.34 | 5.386 | 5.59 | 3,936 | -0.34 | -5.92% |
| 6 Months | 4.7525 | 7.20 | 4.73 | 5.66 | 4,055 | 0.6475 | 13.62% |
| 1 Year | 4.90 | 7.20 | 4.598 | 5.45 | 4,627 | 0.50 | 10.20% |
| 3 Years | 7.3159 | 7.80 | 0.0003 | 5.53 | 4,943 | -1.92 | -26.19% |
| 5 Years | 3.227 | 8.6082 | 0.0003 | 5.25 | 4,940 | 2.17 | 67.34% |
CWXZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.4215 | -0.36 | -6.20% | 5.3999 | 5.4215 | 5.386 | 83,848 |
| 10 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 09 May 2024 | 5.78 | -0.03 | -0.43% | 5.78 | 5.78 | 5.77 | 1,686 |
| 08 May 2024 | 5.805 | -0.14 | -2.37% | 5.8688 | 5.8688 | 5.805 | 300 |
| 07 May 2024 | 5.946 | 0.27 | 4.68% | 5.852 | 5.95 | 5.852 | 1,576 |
| 04 May 2024 | 5.68 | -0.01 | -0.18% | 5.68 | 5.68 | 5.68 | 6,203 |
| 03 May 2024 | 5.69 | 0.13 | 2.34% | 5.69 | 5.69 | 5.69 | 500 |
| 02 May 2024 | 5.56 | -0.07 | -1.17% | 5.56 | 5.56 | 5.56 | 1,105 |
| 01 May 2024 | 5.626 | -0.09 | -1.64% | 5.73 | 5.73 | 5.626 | 8,650 |
| 30 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 1,000 |
| 27 Apr 2024 | 5.72 | 0.15 | 2.65% | 5.71 | 5.72 | 5.71 | 200 |
| 26 Apr 2024 | 5.5725 | -0.07 | -1.22% | 5.5725 | 5.5725 | 5.5725 | 100 |
| 25 Apr 2024 | 5.6415 | -0.02 | -0.33% | 5.76 | 5.76 | 5.6415 | 350 |
| 24 Apr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 23 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.65 | 5.66 | 5.65 | 3,750 |
| 20 Apr 2024 | 5.71 | 0.01 | 0.18% | 5.786 | 5.786 | 5.71 | 403 |
| 19 Apr 2024 | 5.70 | -0.13 | -2.23% | 5.725 | 5.748 | 5.70 | 8,400 |
| 18 Apr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 17 Apr 2024 | 5.83 | 0.09 | 1.66% | 5.77 | 5.83 | 5.75 | 1,358 |
| 16 Apr 2024 | 5.735 | -0.18 | -2.96% | 5.7219 | 5.735 | 5.687 | 1,966 |
