Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartCentres Real Estate Investment Trust (PK) | CWYUF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.282 | -1.69% | 16.408 | 04:09:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.408 | 16.408 | 16.408 | 16.69 |
CWYUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWYUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 16.69 | 103,198 |
| 06 Jun 2024 | 16.69 | 0.18 | 1.09% | 16.60 | 16.69 | 16.60 | 69,316 |
| 05 Jun 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 47,123 |
| 04 Jun 2024 | 16.51 | 0.22 | 1.34% | 16.388 | 16.51 | 16.388 | 28,009 |
| 01 Jun 2024 | 16.292 | 0.05 | 0.32% | 16.265 | 16.292 | 16.248 | 14,420 |
| 31 May 2024 | 16.24 | -0.02 | -0.14% | 16.285 | 16.288 | 16.24 | 3,100 |
| 30 May 2024 | 16.262 | -0.12 | -0.72% | 16.29 | 16.29 | 16.262 | 1,640 |
| 29 May 2024 | 16.38 | -0.24 | -1.46% | 16.5528 | 16.5528 | 16.38 | 4,207 |
| 25 May 2024 | 16.6228 | 0.18 | 1.11% | 16.47 | 16.625 | 16.47 | 21,429 |
| 24 May 2024 | 16.44 | -0.37 | -2.19% | 16.655 | 16.655 | 16.44 | 12,137 |
| 23 May 2024 | 16.8073 | 0.01 | 0.04% | 16.8073 | 16.8073 | 16.8073 | 6,195 |
| 22 May 2024 | 16.80 | -0.75 | -4.27% | 16.745 | 16.80 | 16.745 | 39,797 |
| 21 May 2024 | 17.55 | 0.71 | 4.22% | 17.295 | 17.55 | 17.295 | 5,101 |
| 18 May 2024 | 16.84 | -0.01 | -0.06% | 16.728 | 16.84 | 16.728 | 23,903 |
| 17 May 2024 | 16.85 | -0.04 | -0.23% | 16.85 | 16.85 | 16.85 | 9,432 |
| 16 May 2024 | 16.888 | 0.21 | 1.25% | 16.8875 | 16.888 | 16.8875 | 23,303 |
| 15 May 2024 | 16.68 | -0.07 | -0.41% | 16.67 | 16.70 | 16.613 | 32,331 |
| 14 May 2024 | 16.748 | 0.03 | 0.20% | 16.68 | 16.748 | 16.68 | 8,095 |
| 11 May 2024 | 16.715 | 0.02 | 0.09% | 16.715 | 16.715 | 16.715 | 1,268 |
| 10 May 2024 | 16.70 | 0.03 | 0.18% | 16.68 | 16.70 | 16.68 | 13,566 |
| 09 May 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 08 May 2024 | 16.67 | -0.04 | -0.24% | 16.77 | 16.77 | 16.66 | 38,292 |
