Volume | 4,918 |
|
|||||
News | - | ||||||
Day High | 0.098 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Lithium Ltd (PK) | CXOXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.098 | 0.098 | 0.09335 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,918 | US$ 0.092115 | US$ 453 | - | 0.081 - 0.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:40 | 1,000 | US$ 0.098 | USD |
Core Lithium (PK) News
Historical CXOXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.1107 | 0.081 | 0.1005774 | 6,759 | 0.013 | 15.29% |
1 Month | 0.1004 | 0.1215 | 0.081 | 0.0983764 | 27,984 | -0.0024 | -2.39% |
3 Months | 0.131 | 0.1822 | 0.081 | 0.1163982 | 33,089 | -0.033 | -25.19% |
6 Months | 0.23 | 0.271 | 0.081 | 0.1442008 | 40,281 | -0.132 | -57.39% |
1 Year | 0.63035 | 0.79 | 0.081 | 0.2946069 | 39,388 | -0.53235 | -84.45% |
3 Years | 0.239 | 1.30 | 0.081 | 0.6246919 | 71,044 | -0.141 | -59.00% |
5 Years | 0.0335 | 4.00 | 0.02 | 0.5902184 | 70,475 | 0.0645 | 192.54% |