We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0067 | 12.1818181818 | 0.055 | 0.07605 | 0.05 | 20656 | 0.06829236 | CS |
4 | -0.0083 | -11.8571428571 | 0.07 | 0.085 | 0.05 | 30948 | 0.07794479 | CS |
12 | -0.0013 | -2.06349206349 | 0.063 | 0.1 | 0.047 | 33466 | 0.08119202 | CS |
26 | -0.0398 | -39.2118226601 | 0.1015 | 0.1035 | 0.04625 | 37355 | 0.07218493 | CS |
52 | -0.1483 | -70.619047619 | 0.21 | 0.25 | 0.04625 | 40015 | 0.10848968 | CS |
156 | -0.326 | -84.0856332216 | 0.3877 | 1.3 | 0.04625 | 64774 | 0.63585149 | CS |
260 | 0.0277 | 81.4705882353 | 0.034 | 4 | 0.02 | 66112 | 0.55714417 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions