Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C21 Investments Inc (QX) | CXXIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01175 | -3.28% | 0.34625 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.358 | 0.3396 | 0.3636 | 0.34625 | 0.358 |
CXXIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4114 | 0.43 | 0.33 | 0.3853871 | 86,998 | -0.06515 | -15.84% |
| 1 Month | 0.3011 | 0.44 | 0.265 | 0.3864304 | 104,565 | 0.04515 | 15.00% |
| 3 Months | 0.3691 | 0.44 | 0.2613 | 0.3735078 | 64,577 | -0.02285 | -6.19% |
| 6 Months | 0.2485 | 0.471 | 0.201 | 0.357981 | 63,101 | 0.09775 | 39.34% |
| 1 Year | 0.2539 | 0.471 | 0.201 | 0.3389079 | 46,333 | 0.09235 | 36.37% |
| 3 Years | 1.19 | 1.43 | 0.176 | 0.486922 | 70,089 | -0.84375 | -70.90% |
| 5 Years | 0.9809 | 2.05 | 0.16276 | 0.8119922 | 76,425 | -0.63465 | -64.70% |
CXXIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.34625 | -0.01175 | -3.28% | 0.358 | 0.3636 | 0.3396 | 66,968 |
| 21 May 2024 | 0.358 | -0.022 | -5.79% | 0.36 | 0.43 | 0.33 | 106,216 |
| 18 May 2024 | 0.38 | -0.01745 | -4.39% | 0.40155 | 0.4092 | 0.35 | 115,536 |
| 17 May 2024 | 0.39745 | -0.00555 | -1.38% | 0.4293 | 0.4293 | 0.378 | 60,773 |
| 16 May 2024 | 0.403 | -0.0025 | -0.62% | 0.41 | 0.4165 | 0.3846 | 107,291 |
| 15 May 2024 | 0.4055 | 0.0155 | 3.97% | 0.4114 | 0.4114 | 0.3832 | 45,173 |
| 14 May 2024 | 0.39 | -0.0242 | -5.84% | 0.3902 | 0.427 | 0.3827 | 15,660 |
| 11 May 2024 | 0.4142 | -0.00084 | -0.20% | 0.3911 | 0.4147 | 0.386 | 14,102 |
| 10 May 2024 | 0.41504 | 0.01704 | 4.28% | 0.41 | 0.4286 | 0.3817 | 123,149 |
| 09 May 2024 | 0.398 | -0.002 | -0.50% | 0.3942 | 0.4114 | 0.39 | 50,670 |
| 08 May 2024 | 0.40 | -0.0202 | -4.81% | 0.43 | 0.4363 | 0.3942 | 48,192 |
| 07 May 2024 | 0.4202 | 0.0202 | 5.05% | 0.40995 | 0.44 | 0.40995 | 273,051 |
| 04 May 2024 | 0.40 | 0.003 | 0.76% | 0.3875 | 0.411 | 0.3875 | 57,801 |
| 03 May 2024 | 0.397 | 0.025 | 6.72% | 0.37 | 0.4017 | 0.37 | 65,468 |
| 02 May 2024 | 0.372 | -0.0379 | -9.25% | 0.40645 | 0.4259 | 0.3654 | 553,202 |
| 01 May 2024 | 0.4099 | 0.0913 | 28.66% | 0.3132 | 0.4341 | 0.31085 | 276,090 |
| 30 Apr 2024 | 0.3186 | 0.0112 | 3.64% | 0.2744 | 0.3225 | 0.2744 | 46,640 |
| 27 Apr 2024 | 0.3074 | 0.0255 | 9.05% | 0.2743 | 0.3076 | 0.2743 | 39,162 |
| 26 Apr 2024 | 0.2819 | -0.0281 | -9.06% | 0.31 | 0.3251 | 0.2814 | 17,640 |
| 25 Apr 2024 | 0.31 | 0.012 | 4.03% | 0.2904 | 0.3105 | 0.265 | 68,924 |
| 24 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.3011 | 0.3077 | 0.295 | 6,566 |
| 23 Apr 2024 | 0.298 | -0.0146 | -4.67% | 0.30992 | 0.335 | 0.296 | 15,020 |
