Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyber Apps World Inc (PK) | CYAP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1405 | 00:26:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1405 |
CYAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1599 | 0.1599 | 0.1405 | 0.1405 | 312 | -0.0194 | -12.13% |
| 1 Month | 0.2047 | 0.2047 | 0.126 | 0.1533826 | 3,519 | -0.0642 | -31.36% |
| 3 Months | 0.2899 | 0.2899 | 0.1131 | 0.1889643 | 3,907 | -0.1494 | -51.54% |
| 6 Months | 0.35 | 0.50 | 0.1075 | 0.2303569 | 5,215 | -0.2095 | -59.86% |
| 1 Year | 0.1098 | 0.50 | 0.03 | 0.281709 | 8,770 | 0.0307 | 27.96% |
| 3 Years | 0.025 | 0.50 | 0.0002 | 0.0045111 | 8,011,498 | 0.1155 | 462.00% |
| 5 Years | 0.27 | 1.00 | 0.0002 | 0.0048737 | 5,793,243 | -0.1295 | -47.96% |
CYAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 0 |
| 01 May 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 1 |
| 30 Apr 2024 | 0.1405 | 0.0145 | 11.51% | 0.1599 | 0.1599 | 0.1405 | 622 |
| 27 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 26 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 25 Apr 2024 | 0.126 | -0.0369 | -22.65% | 0.1327 | 0.1327 | 0.126 | 6,446 |
| 24 Apr 2024 | 0.1629 | 0.0229 | 16.36% | 0.1276 | 0.1629 | 0.126 | 21,867 |
| 23 Apr 2024 | 0.14 | -0.01033 | -6.87% | 0.14 | 0.14 | 0.14 | 3,380 |
| 20 Apr 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
| 19 Apr 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
| 18 Apr 2024 | 0.15033 | -0.01517 | -9.17% | 0.15033 | 0.15033 | 0.15033 | 408 |
| 17 Apr 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
| 16 Apr 2024 | 0.1655 | 0.0318 | 23.78% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
| 13 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
| 12 Apr 2024 | 0.1337 | 0.0063 | 4.95% | 0.13883 | 0.13883 | 0.1337 | 596 |
| 11 Apr 2024 | 0.1274 | -0.0773 | -37.76% | 0.146725 | 0.146725 | 0.1274 | 1,607 |
| 10 Apr 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| 09 Apr 2024 | 0.2047 | 0.00 | 0.00% | 0.18465 | 0.2047 | 0.18465 | 679 |
| 06 Apr 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| 05 Apr 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 101 |
| 04 Apr 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| 03 Apr 2024 | 0.2047 | -0.0326 | -13.74% | 0.1365 | 0.2047 | 0.1365 | 25,672 |
