Volume | 166,700 |
|
|||||
News | - | ||||||
Day High | 0.2065 | Low High |
|||||
Day Low | 0.18605 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybeats Technologies Corporation (QB) | CYBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.187873 | 0.18605 | 0.2065 | 0.2062 | 0.194 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 166,700 | US$ 0.200046 | US$ 33,348 | - | 0.102 - 2.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:16 | 3,400 | US$ 0.2062 | USD |
Cybeats Technologies (QB) News
Historical CYBCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.2169 | 0.17515 | 0.2009051 | 44,997 | 0.0162 | 8.53% |
1 Month | 0.16528 | 0.26364 | 0.13 | 0.2294625 | 108,095 | 0.04092 | 24.76% |
3 Months | 0.16 | 0.26364 | 0.102 | 0.2106179 | 44,612 | 0.0462 | 28.88% |
6 Months | 0.3001 | 0.355 | 0.102 | 0.2029989 | 34,125 | -0.0939 | -31.29% |
1 Year | 0.95 | 2.62 | 0.102 | 0.3658996 | 31,001 | -0.7438 | -78.29% |
3 Years | 0.9307 | 2.62 | 0.102 | 0.3672395 | 30,039 | -0.7245 | -77.84% |
5 Years | 0.9307 | 2.62 | 0.102 | 0.3672395 | 30,039 | -0.7245 | -77.84% |