Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Metals Mining Corporation (PK) | CYNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04175 | 22:03:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04175 | 0.04175 |
CYNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03144 | 0.04175 | 0.03144 | 0.0401296 | 28,361 | 0.01031 | 32.79% |
| 3 Months | 0.03 | 0.0616 | 0.03 | 0.0406897 | 13,744 | 0.01175 | 39.17% |
| 6 Months | 0.08325 | 0.0933 | 0.0293 | 0.0577532 | 9,735 | -0.0415 | -49.85% |
| 1 Year | 0.25 | 0.2667 | 0.0293 | 0.1678101 | 15,131 | -0.20825 | -83.30% |
| 3 Years | 0.888 | 1.70 | 0.0293 | 0.3769596 | 28,395 | -0.84625 | -95.30% |
| 5 Years | 1.737 | 1.737 | 0.0293 | 0.4904984 | 29,789 | -1.70 | -97.60% |
CYNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 21 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 18 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 17 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 16 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 15 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 14 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 11 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 10 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 09 May 2024 | 0.04175 | 0.00175 | 4.38% | 0.04 | 0.04175 | 0.04 | 65,000 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00856 | 27.23% | 0.04 | 0.04 | 0.04 | 8,083 |
| 02 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| 01 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| 30 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| 27 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| 26 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| 25 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| 24 Apr 2024 | 0.03144 | -0.00816 | -20.61% | 0.03144 | 0.03144 | 0.03144 | 12,000 |
| 23 Apr 2024 | 0.0396 | -0.0034 | -7.91% | 0.03432 | 0.0396 | 0.03432 | 22,030 |
