Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Century Petroleum Corp (CE) | CYPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000007 |
CYPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.00% |
3 Months | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000325 | 2,283 | -0.00009 | -93.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000868 | 7,333 | 0.00001 | 600.00% |
3 Years | 0.0004 | 0.01 | 0.000001 | 0.00031 | 35,821 | -0.00039 | -98.25% |
5 Years | 0.0001 | 0.215 | 0.000001 | 0.0007293 | 35,409 | -0.00009 | -93.00% |
CYPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
01 May 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
30 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
27 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
26 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
25 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
24 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
23 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
20 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
19 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
18 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
17 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
16 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
13 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |