Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Yongda Automobile Services Holdings Ltd (PK) | CYYHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2634 | 0.2634 |
CYYHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2602 | 0.2634 | 0.2602 | 0.263392 | 40,100 | 0.0032 | 1.23% |
3 Months | 0.2319 | 0.3257 | 0.2319 | 0.2756541 | 25,150 | 0.0315 | 13.58% |
6 Months | 0.4067 | 0.4196 | 0.2319 | 0.2762066 | 12,700 | -0.1433 | -35.23% |
1 Year | 0.642451 | 0.642451 | 0.2319 | 0.5289098 | 32,483 | -0.37905 | -59.00% |
3 Years | 1.7695 | 2.09 | 0.2319 | 1.07 | 28,188 | -1.51 | -85.11% |
5 Years | 0.88 | 2.09 | 0.2319 | 1.14 | 22,775 | -0.6166 | -70.07% |
CYYHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
03 May 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
02 May 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
01 May 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
30 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
27 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
26 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
25 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
24 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
23 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
20 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
19 Apr 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
18 Apr 2024 | 0.2634 | 0.0032 | 1.23% | 0.2634 | 0.2634 | 0.2634 | 80,000 |
17 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
16 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
13 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
12 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
11 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
10 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
09 Apr 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
06 Apr 2024 | 0.2602 | -0.0655 | -20.11% | 0.2602 | 0.2602 | 0.2602 | 200 |
05 Apr 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |