We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.176056338028 | 28.4 | 28.4 | 28.35 | 805 | 28.36552795 | CS |
| 12 | -1.425 | -4.78589420655 | 29.775 | 29.775 | 28.35 | 652 | 28.61544456 | CS |
| 26 | 2.85 | 11.1764705882 | 25.5 | 29.775 | 24.58 | 1378 | 26.26849152 | CS |
| 52 | 2.97 | 11.7021276596 | 25.38 | 29.775 | 23.5 | 931 | 25.88736518 | CS |
| 156 | 9 | 46.511627907 | 19.35 | 29.775 | 19.35 | 686 | 24.92410889 | CS |
| 260 | 11.3426 | 66.6921457718 | 17.0074 | 29.775 | 16.95 | 642 | 24.42871248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721942400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721856000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721769600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721683200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721424000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721337600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721251200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721164800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1721078400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1720819200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 220 |
| 1720733340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1720646940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1720560540 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 1000 |
| 1720473840 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1720214640 | 28.35 | -0.05 | -0.18 | 28.35 | 28.35 | 28.35 | 1000 |
| 1720041000 | 28.4 | -1.38 | -4.62 | 28.4 | 28.4 | 28.4 | 1000 |
| 1719955800 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719869400 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719610200 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719523800 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719437400 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719351000 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719264600 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1719005400 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718919000 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718746200 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718659800 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718400600 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718314200 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718227800 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718141400 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718055000 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1717795800 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1717709400 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 4 |
| 1717622940 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1717536540 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1717450140 | 29.775 | 3.93 | 15.18 | 29.775 | 29.775 | 29.775 | 690 |
| 1717191000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1717104600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1717018200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716931800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716586200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716499800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716413400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716327000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716240600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715981400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715895000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715808600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715722200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715635800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715376600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715290200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715203800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715117400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1715031000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714771800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714685400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714599000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714512600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 5 |
| 1714397400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
