Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dai Ichi Seiko Company Ltd (PK) | DAIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.00 |
DAIKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 22.7287 | 22.7287 | 22.7287 | 22.73 | 1,000 | 12.27 | 53.99% |
5 Years | 22.7287 | 22.7287 | 22.7287 | 22.73 | 1,000 | 12.27 | 53.99% |
DAIKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
07 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
04 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |