Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DAIHEN Corporation (PK) | DAIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.31 |
DAIPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 39.69 | 39.69 | 28.08 | 31.43 | 260 | -7.38 | -18.59% |
5 Years | 45.00 | 45.00 | 28.08 | 34.20 | 280 | -12.69 | -28.20% |
DAIPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
08 May 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
07 May 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
04 May 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
03 May 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
02 May 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |