Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Mexico SA Real Estate Investment Trust (PK) | DBMBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.875 | 23:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.875 |
DBMBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 1.875 | 1.875 | 1.88 | 18,588 | 0.00 | 0.00% |
| 1 Month | 1.785 | 1.875 | 1.77 | 1.87 | 5,073 | 0.09 | 5.04% |
| 3 Months | 2.13 | 2.13 | 1.77 | 1.94 | 3,389 | -0.255 | -11.97% |
| 6 Months | 1.61 | 2.16 | 1.61 | 1.96 | 5,083 | 0.265 | 16.46% |
| 1 Year | 1.60 | 2.25 | 1.41 | 1.82 | 12,933 | 0.275 | 17.19% |
| 3 Years | 1.18 | 2.25 | 1.03 | 1.40 | 14,362 | 0.695 | 58.90% |
| 5 Years | 1.03 | 2.25 | 0.66 | 1.28 | 11,686 | 0.845 | 82.04% |
DBMBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 10 May 2024 | 1.875 | 0.11 | 5.93% | 1.875 | 1.875 | 1.875 | 18,588 |
| 09 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 08 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 07 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 04 May 2024 | 1.77 | -0.02 | -1.12% | 1.85 | 1.85 | 1.77 | 590 |
| 03 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 02 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 01 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 30 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 27 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 26 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 25 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 24 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 23 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 20 Apr 2024 | 1.79 | 0.01 | 0.28% | 1.79 | 1.79 | 1.79 | 120 |
| 19 Apr 2024 | 1.785 | -0.09 | -4.55% | 1.785 | 1.785 | 1.785 | 993 |
| 18 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 17 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 16 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
