Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daybreak Oil and Gas Inc (CE) | DBRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.024 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0003 | USD |
Daybreak Oil and Gas (CE) News
Date | Time | Source | News Article |
---|---|---|---|
17/1/2024 | 08:52 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
23/12/2023 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
17/10/2023 | 08:10 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
18/7/2023 | 07:21 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
12/7/2023 | 05:40 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical DBRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 163,500 | -0.0001 | -25.00% |
1 Month | 0.0012 | 0.0017 | 0.0003 | 0.0005596 | 88,354 | -0.0009 | -75.00% |
3 Months | 0.0002 | 0.0017 | 0.0002 | 0.0006237 | 66,724 | 0.0001 | 50.00% |
6 Months | 0.0022 | 0.01205 | 0.0001 | 0.0008622 | 66,472 | -0.0019 | -86.36% |
1 Year | 0.0205 | 0.024 | 0.0001 | 0.0058119 | 38,577 | -0.0202 | -98.54% |
3 Years | 0.0375 | 0.1205 | 0.0001 | 0.0486999 | 138,249 | -0.0372 | -99.20% |
5 Years | 0.0229 | 0.1599 | 0.0001 | 0.0447037 | 145,015 | -0.0226 | -98.69% |