S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers MSCI Japan (PK) (DBXRF)
Xtrackers MSCI Japan (PK) (DBXRF) Historical

DBXRF Xtrackers MSCI Japan (PK)

76.634

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Xtrackers MSCI Japan (PK)	DBXRF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	76.634	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			76.634	76.634

more quote information »

DBXRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

DBXRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
24 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
23 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
22 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
21 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
18 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
17 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
16 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
15 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
14 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
11 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
10 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
09 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
08 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
07 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
04 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
03 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
02 May 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0

Xtrackers MSCI Japan (PK)

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions