Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital China Holdings Ltd (PK) | DCHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 |
DCHIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.36 | 0.36 | 0.36 | 0.36 | 400 | 0.00 | 0.00% |
3 Months | 0.323089 | 0.361171 | 0.323089 | 0.3378071 | 550 | 0.03691 | 11.42% |
6 Months | 0.2629 | 0.361171 | 0.2629 | 0.2928008 | 721 | 0.0971 | 36.93% |
1 Year | 0.4014 | 0.4014 | 0.2603 | 0.2972551 | 650 | -0.0414 | -10.31% |
3 Years | 0.7037 | 0.7154 | 0.2603 | 0.5344428 | 8,301 | -0.3437 | -48.84% |
5 Years | 0.46 | 0.8616 | 0.2603 | 0.5432097 | 6,132 | -0.10 | -21.74% |
DCHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
09 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
30 Apr 2024 | 0.36 | -0.00117 | -0.32% | 0.36 | 0.36 | 0.36 | 400 |
26 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
25 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
24 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
23 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
22 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
19 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
18 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
17 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
16 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
15 Apr 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |