Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dechra Pharmaceuticals PLC (PK) | DCHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.90 |
DCHPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 46.90 | 46.90 | 46.90 | 46.90 | 772 | 0.00 | 0.00% |
1 Year | 45.5631 | 47.40 | 45.00 | 46.05 | 2,790 | 1.34 | 2.93% |
3 Years | 54.75 | 71.83 | 27.90 | 50.82 | 1,192 | -7.85 | -14.34% |
5 Years | 34.90 | 71.83 | 27.90 | 42.81 | 1,392 | 12.00 | 34.38% |
DCHPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
10 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
09 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
08 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
07 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
04 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
03 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
02 May 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |