Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Lithium Inc (QB) | DCLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0066 | 6.11% | 0.1146 | 05:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1146 | 0.1146 | 0.108 |
DCLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.1427 | 0.0801 | 0.1084979 | 108,079 | 0.0345 | 43.07% |
| 1 Month | 0.1447 | 0.178 | 0.0801 | 0.118878 | 84,698 | -0.0301 | -20.80% |
| 3 Months | 0.299 | 0.35 | 0.0801 | 0.1968804 | 141,905 | -0.1844 | -61.67% |
| 6 Months | 0.44 | 0.46 | 0.0801 | 0.2337829 | 119,414 | -0.3254 | -73.95% |
| 1 Year | 0.31 | 0.80 | 0.05 | 0.2512651 | 94,655 | -0.1954 | -63.03% |
| 3 Years | 0.31 | 0.80 | 0.05 | 0.2512651 | 94,655 | -0.1954 | -63.03% |
| 5 Years | 0.31 | 0.80 | 0.05 | 0.2512651 | 94,655 | -0.1954 | -63.03% |
DCLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1146 | 0.0066 | 6.11% | 0.105 | 0.1146 | 0.105 | 109,122 |
| 10 May 2024 | 0.108 | 0.00 | 0.00% | 0.1085 | 0.1094 | 0.0988 | 86,449 |
| 09 May 2024 | 0.108 | -0.0012 | -1.10% | 0.1292 | 0.1292 | 0.105 | 81,824 |
| 08 May 2024 | 0.1092 | -0.0008 | -0.73% | 0.11 | 0.1427 | 0.102 | 38,779 |
| 07 May 2024 | 0.11 | 0.0021 | 1.95% | 0.10 | 0.12545 | 0.10 | 121,830 |
| 04 May 2024 | 0.1079 | -0.0001 | -0.09% | 0.0801 | 0.1079 | 0.0801 | 211,513 |
| 03 May 2024 | 0.108 | -0.015 | -12.20% | 0.16 | 0.16 | 0.106 | 79,085 |
| 02 May 2024 | 0.123 | 0.015 | 13.89% | 0.09 | 0.1287 | 0.09 | 250,299 |
| 01 May 2024 | 0.108 | -0.0019 | -1.73% | 0.12 | 0.12 | 0.102 | 30,242 |
| 30 Apr 2024 | 0.1099 | -0.01715 | -13.50% | 0.12 | 0.178 | 0.1021 | 153,038 |
| 27 Apr 2024 | 0.12705 | 0.00205 | 1.64% | 0.1289 | 0.1339 | 0.1188 | 86,215 |
| 26 Apr 2024 | 0.125 | 0.0037 | 3.05% | 0.123878 | 0.125 | 0.1146 | 15,784 |
| 25 Apr 2024 | 0.1213 | -0.01296 | -9.65% | 0.132844 | 0.1332 | 0.11 | 123,448 |
| 24 Apr 2024 | 0.13426 | 0.00426 | 3.28% | 0.134727 | 0.1411 | 0.13 | 44,060 |
| 23 Apr 2024 | 0.13 | 0.0016 | 1.25% | 0.122 | 0.1581 | 0.122 | 51,398 |
| 20 Apr 2024 | 0.1284 | -0.0017 | -1.31% | 0.148 | 0.148 | 0.1221 | 37,901 |
| 19 Apr 2024 | 0.1301 | -0.00008 | -0.06% | 0.13015 | 0.13018 | 0.13 | 27,880 |
| 18 Apr 2024 | 0.13018 | -0.00882 | -6.35% | 0.14 | 0.14 | 0.13 | 63,551 |
| 17 Apr 2024 | 0.139 | 0.00486 | 3.62% | 0.1301 | 0.14204 | 0.13 | 101,646 |
| 16 Apr 2024 | 0.13414 | 0.00009 | 0.07% | 0.1301 | 0.14 | 0.13 | 35,747 |
| 13 Apr 2024 | 0.13405 | -0.01095 | -7.55% | 0.1447 | 0.1447 | 0.131 | 53,279 |
