We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.36 | 25 | 25 | 24.41 | 17 | 24.42787879 | CS |
| 4 | -0.59 | -2.36 | 25 | 25 | 24.41 | 17 | 24.42787879 | CS |
| 12 | -1.10779 | -4.3412458524 | 25.51779 | 25.51779 | 24.41 | 808 | 25.50666502 | CS |
| 26 | 0.73 | 3.08277027027 | 23.68 | 30 | 23.578 | 1041 | 25.77943535 | CS |
| 52 | 3.87 | 18.841285297 | 20.54 | 30 | 20.45 | 783 | 25.14133883 | CS |
| 156 | 4.1619 | 20.5545211649 | 20.2481 | 30 | 15.84 | 709 | 20.37101614 | CS |
| 260 | 8.1192 | 49.8391730302 | 16.2908 | 30 | 9.9088 | 7760 | 16.92346402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732227900 | 24.41 | -0.59 | -2.36 | 24.41 | 24.41 | 24.41 | 32 |
| 1732141740 | 25 | -0.48 | -1.88 | 25 | 25 | 25 | 1 |
| 1732051800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731965400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731706200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731619800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731533400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731447000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731360600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731101400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1731015000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730928600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730842200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730755800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730496600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730410200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730323800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730237400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1730151000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729891800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729805400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729719000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729632600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729546200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729287000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729200600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729114200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1729027800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728941400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728682200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728595800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728509400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728423000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728336600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728077400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727991000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727904600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727818200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727731800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727472600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727386200 | 25.48 | -0.04 | -0.15 | 25.48 | 25.48 | 25.48 | 0 |
| 1727299740 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1727213340 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1727126940 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1726867740 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1726781340 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1726694940 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1726608540 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1726522140 | 25.51779 | 0 | 0.00 | 25.51779 | 25.51779 | 25.51779 | 0 |
| 1726262940 | 25.51779 | 0.04 | 0.15 | 25.51779 | 25.51779 | 25.51779 | 3200 |
| 1726151400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1726065000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725978600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725892200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725633000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725546600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725460200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725373800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725028200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1724941800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1724855400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1724769000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1724682600 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1724423400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
