Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dai Ichi Life Insurance Company Ltd (PK) | DCNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.68 | 23.68 |
DCNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.725 | 24.725 | 23.68 | 24.42 | 17 | -1.05 | -4.23% |
6 Months | 20.54 | 24.725 | 20.45 | 21.07 | 353 | 3.14 | 15.29% |
1 Year | 18.52 | 24.725 | 17.93 | 18.42 | 1,153 | 5.16 | 27.86% |
3 Years | 18.8351 | 24.725 | 15.84 | 19.59 | 11,826 | 4.84 | 25.72% |
5 Years | 13.8328 | 24.725 | 9.9088 | 16.62 | 8,082 | 9.85 | 71.19% |
DCNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
10 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
09 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
08 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
07 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
04 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
03 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
02 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
01 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
30 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
27 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
26 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
25 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
24 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
23 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
20 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
19 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
18 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
17 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
16 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
13 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |