Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dickson Concepts Intl (PK) | DCOHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 |
DCOHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.615 | 0.615 | 0.57 | 0.590362 | 1,105 | -0.045 | -7.32% |
6 Months | 0.53 | 0.615 | 0.53 | 0.5648991 | 12,077 | 0.04 | 7.55% |
1 Year | 0.505 | 0.615 | 0.475 | 0.5553901 | 11,818 | 0.065 | 12.87% |
3 Years | 0.53 | 0.615 | 0.41 | 0.5304504 | 7,823 | 0.04 | 7.55% |
5 Years | 0.53 | 0.6407 | 0.39 | 0.5316449 | 8,606 | 0.04 | 7.55% |
DCOHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
04 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
03 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
01 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
29 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
26 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
25 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
24 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
23 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
22 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
18 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
15 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
12 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
11 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
10 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |