Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta CleanTech Inc (PK) | DCTIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0352 | 22:01:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0352 |
DCTIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,725 | 0.00 | 0.00% |
| 1 Month | 0.03365 | 0.04 | 0.027 | 0.0351678 | 5,801 | 0.00155 | 4.61% |
| 3 Months | 0.0171 | 0.04555 | 0.0148 | 0.0314169 | 9,624 | 0.0181 | 105.85% |
| 6 Months | 0.0232 | 0.04555 | 0.01 | 0.0250057 | 9,519 | 0.012 | 51.72% |
| 1 Year | 0.0465 | 0.0579 | 0.01 | 0.025922 | 12,589 | -0.0113 | -24.30% |
| 3 Years | 0.63 | 1.1199 | 0.01 | 0.0644537 | 13,779 | -0.5948 | -94.41% |
| 5 Years | 0.63 | 1.1199 | 0.01 | 0.0644537 | 13,779 | -0.5948 | -94.41% |
DCTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 10 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 09 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 08 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 07 May 2024 | 0.0352 | 0.0082 | 30.37% | 0.0352 | 0.0352 | 0.0352 | 1,725 |
| 04 May 2024 | 0.027 | -0.013 | -32.50% | 0.027 | 0.027 | 0.027 | 1,000 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 4,550 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 27 Apr 2024 | 0.04 | 0.0059 | 17.30% | 0.04 | 0.04 | 0.04 | 3,500 |
| 26 Apr 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 25 Apr 2024 | 0.0341 | -0.00015 | -0.44% | 0.0317 | 0.035 | 0.0317 | 1,791 |
| 24 Apr 2024 | 0.03425 | -0.0003 | -0.87% | 0.03425 | 0.03425 | 0.03425 | 7,188 |
| 23 Apr 2024 | 0.03455 | 0.00 | 0.00% | 0.03455 | 0.03455 | 0.03455 | 0 |
| 20 Apr 2024 | 0.03455 | -0.00545 | -13.63% | 0.03516 | 0.03516 | 0.03455 | 34,400 |
| 19 Apr 2024 | 0.04 | 0.0062 | 18.34% | 0.04 | 0.04 | 0.04 | 750 |
| 18 Apr 2024 | 0.0338 | 0.00015 | 0.45% | 0.0338 | 0.0338 | 0.0338 | 460 |
| 17 Apr 2024 | 0.03365 | -0.00885 | -20.82% | 0.03365 | 0.03365 | 0.03365 | 2,650 |
| 16 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
