Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundee Corporation (PK) | DDEJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.05% | 0.96 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.01 | 0.96 | 0.95 |
DDEJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.04 | 0.9471 | 1.00 | 16,687 | -0.06 | -5.88% |
| 1 Month | 0.835 | 1.04 | 0.7994 | 0.9363631 | 14,637 | 0.125 | 14.97% |
| 3 Months | 0.571 | 1.04 | 0.5183 | 0.7937979 | 17,404 | 0.389 | 68.13% |
| 6 Months | 0.7651 | 1.04 | 0.5183 | 0.7177235 | 23,921 | 0.1949 | 25.47% |
| 1 Year | 1.03 | 1.06 | 0.5183 | 0.8082099 | 21,662 | -0.07 | -6.80% |
| 3 Years | 1.23 | 1.43 | 0.5183 | 0.975242 | 19,781 | -0.27 | -21.95% |
| 5 Years | 0.809 | 1.43 | 0.4197 | 0.9276219 | 29,736 | 0.151 | 18.67% |
DDEJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.96 | 0.01 | 1.05% | 1.00 | 1.01 | 0.95 | 33,600 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9471 | 5,000 |
| 09 May 2024 | 0.95 | -0.09 | -8.65% | 0.95 | 0.95 | 0.95 | 12,050 |
| 08 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 07 May 2024 | 1.04 | 0.03 | 2.46% | 1.04 | 1.04 | 1.04 | 9,400 |
| 04 May 2024 | 1.015 | -0.01 | -0.57% | 1.02 | 1.02 | 0.9963 | 40,299 |
| 03 May 2024 | 1.0208 | 0.00 | 0.08% | 1.0208 | 1.0208 | 1.0208 | 5,001 |
| 02 May 2024 | 1.02 | 0.04 | 3.62% | 0.9851 | 1.02 | 0.9851 | 8,000 |
| 01 May 2024 | 0.9844 | -0.0256 | -2.53% | 1.00 | 1.00 | 0.9844 | 4,200 |
| 30 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.03 | 1.01 | 7,700 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 26 Apr 2024 | 1.00 | 0.0626 | 6.68% | 0.9239 | 1.00 | 0.9239 | 31,600 |
| 25 Apr 2024 | 0.9374 | -0.0133 | -1.40% | 0.9092 | 0.9374 | 0.8937 | 4,300 |
| 24 Apr 2024 | 0.9507 | 0.0294 | 3.19% | 0.9045 | 0.9507 | 0.9045 | 15,500 |
| 23 Apr 2024 | 0.9213 | 0.057 | 6.59% | 0.89 | 0.9213 | 0.89 | 28,000 |
| 20 Apr 2024 | 0.8643 | 0.0383 | 4.64% | 0.8494 | 0.8643 | 0.8494 | 5,497 |
| 19 Apr 2024 | 0.826 | -0.0195 | -2.31% | 0.826 | 0.826 | 0.826 | 4,000 |
| 18 Apr 2024 | 0.8455 | 0.0083 | 0.99% | 0.8093 | 0.8455 | 0.8093 | 4,519 |
| 17 Apr 2024 | 0.8372 | -0.003 | -0.36% | 0.7994 | 0.8532 | 0.7994 | 16,500 |
| 16 Apr 2024 | 0.8402 | -0.0138 | -1.62% | 0.8112 | 0.8402 | 0.8112 | 5,000 |
| 13 Apr 2024 | 0.854 | 0.019 | 2.28% | 0.835 | 0.854 | 0.8109 | 56,900 |
