Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Impact Trust (PK) | DDHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 | 2.85 |
DDHRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 2.85 | 2.85 | 2.85 | 100 | 0.00 | 0.00% |
1 Month | 3.37 | 3.37 | 2.85 | 3.11 | 100 | -0.52 | -15.43% |
3 Months | 3.15 | 3.43 | 2.78 | 3.10 | 1,669 | -0.30 | -9.52% |
6 Months | 4.49 | 5.69 | 2.78 | 3.52 | 1,296 | -1.64 | -36.53% |
1 Year | 7.00 | 7.00 | 2.78 | 3.54 | 1,177 | -4.15 | -59.29% |
3 Years | 22.2048 | 22.24 | 2.78 | 12.86 | 4,472 | -19.35 | -87.16% |
5 Years | 23.1732 | 23.8532 | 2.78 | 13.40 | 4,016 | -20.32 | -87.70% |
DDHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
10 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
09 May 2024 | 2.85 | -0.52 | -15.43% | 2.85 | 2.85 | 2.85 | 100 |
08 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
07 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
04 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
03 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
02 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
01 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
30 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
27 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
26 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
25 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
24 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
23 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
20 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
19 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
18 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
17 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
16 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
13 Apr 2024 | 3.37 | -0.06 | -1.75% | 3.37 | 3.37 | 3.37 | 100 |