We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02009 | -19.4878261713 | 0.10309 | 0.10309 | 0.083 | 1710 | 0.10238509 | CS |
| 12 | -0.1027 | -55.3042541734 | 0.1857 | 0.23962 | 0.083 | 25461 | 0.1352087 | CS |
| 26 | -0.1027 | -55.3042541734 | 0.1857 | 0.23962 | 0.083 | 25461 | 0.1352087 | CS |
| 52 | -0.1027 | -55.3042541734 | 0.1857 | 0.23962 | 0.083 | 25461 | 0.1352087 | CS |
| 156 | -0.1027 | -55.3042541734 | 0.1857 | 0.23962 | 0.083 | 25461 | 0.1352087 | CS |
| 260 | -0.1027 | -55.3042541734 | 0.1857 | 0.23962 | 0.083 | 25461 | 0.1352087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721942880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721856480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721770080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721683680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721424480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721338080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721251680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721165280 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721078880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1720819680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1720733280 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1720646880 | 0.083 | -0.02009 | -19.49 | 0.083 | 0.083 | 0.083 | 120 |
| 1720559400 | 0.10309 | 0 | 0.00 | 0.10309 | 0.10309 | 0.10309 | 0 |
| 1720473000 | 0.10309 | 0 | 0.00 | 0.10309 | 0.10309 | 0.10309 | 0 |
| 1720213800 | 0.10309 | 0 | 0.00 | 0.10309 | 0.10309 | 0.10309 | 0 |
| 1720041000 | 0.10309 | 0.00019 | 0.18 | 0.10309 | 0.10309 | 0.10309 | 3300 |
| 1719955680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1719869280 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1719610080 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1719523680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1719437280 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1719350880 | 0.1029 | -0.0171 | -14.25 | 0.1029 | 0.1029 | 0.1029 | 500 |
| 1719264540 | 0.12 | -0.0003 | -0.25 | 0.12 | 0.12 | 0.12 | 4100 |
| 1719005220 | 0.1203 | -0.01345 | -10.06 | 0.111 | 0.1203 | 0.111 | 1200 |
| 1718918640 | 0.13375 | 0.00375 | 2.88 | 0.13375 | 0.13375 | 0.13375 | 3400 |
| 1718746140 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.1197 | 88000 |
| 1718659680 | 0.12 | -0.07 | -36.84 | 0.2 | 0.2 | 0.12 | 91001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
