Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diversified Energy Company PLC (QX) | DECPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.852 |
DECPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.85 | 0.9343 | 0.80 | 0.8923673 | 82,877 | 0.002 | 0.24% |
1 Year | 1.22 | 1.30 | 0.78 | 1.01 | 75,360 | -0.368 | -30.16% |
3 Years | 1.75 | 1.84 | 0.78 | 1.25 | 37,164 | -0.898 | -51.31% |
5 Years | 1.35 | 1.90 | 0.78 | 1.27 | 32,176 | -0.498 | -36.89% |
DECPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
08 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
07 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
04 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
03 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
02 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |