Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivery Hero SE (PK) | DELHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 2.90% | 2.665 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.645 | 2.68 | 2.665 | 2.59 |
DELHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DELHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.665 | 0.08 | 2.90% | 2.66 | 2.68 | 2.645 | 16,690 |
| 10 May 2024 | 2.59 | -0.11 | -4.07% | 2.59 | 2.62 | 2.59 | 39,839 |
| 09 May 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.72 | 2.67 | 21,085 |
| 08 May 2024 | 2.71 | -0.11 | -3.90% | 2.76 | 2.76 | 2.70 | 132,169 |
| 07 May 2024 | 2.82 | 0.05 | 1.81% | 2.83 | 2.83 | 2.79 | 13,593 |
| 04 May 2024 | 2.77 | -0.12 | -4.15% | 2.77 | 2.77 | 2.74 | 61,518 |
| 03 May 2024 | 2.89 | 0.06 | 2.12% | 2.805 | 2.89 | 2.78 | 74,591 |
| 02 May 2024 | 2.83 | 0.06 | 2.17% | 2.77 | 2.94 | 2.749 | 46,009 |
| 01 May 2024 | 2.77 | -0.09 | -3.01% | 2.79 | 2.80 | 2.74 | 19,759 |
| 30 Apr 2024 | 2.8561 | 0.11 | 3.86% | 2.83 | 2.88 | 2.81 | 89,014 |
| 27 Apr 2024 | 2.75 | -0.52 | -15.95% | 2.65 | 2.77 | 2.635 | 73,978 |
| 26 Apr 2024 | 3.272 | 0.25 | 8.34% | 3.32 | 3.335 | 3.23 | 22,805 |
| 25 Apr 2024 | 3.02 | -0.10 | -3.21% | 3.065 | 3.12 | 3.02 | 34,088 |
| 24 Apr 2024 | 3.12 | 0.19 | 6.48% | 3.10 | 3.12 | 3.053 | 73,228 |
| 23 Apr 2024 | 2.93 | 0.01 | 0.34% | 2.95 | 2.95 | 2.90 | 37,079 |
| 20 Apr 2024 | 2.92 | -0.08 | -2.67% | 2.985 | 2.985 | 2.92 | 11,206 |
| 19 Apr 2024 | 3.00 | -0.04 | -1.32% | 2.99 | 3.03 | 2.96 | 57,888 |
| 18 Apr 2024 | 3.04 | -0.02 | -0.65% | 2.995 | 3.04 | 2.995 | 71,258 |
| 17 Apr 2024 | 3.06 | -0.12 | -3.77% | 3.03 | 3.06 | 3.01 | 64,329 |
| 16 Apr 2024 | 3.18 | -0.13 | -3.93% | 3.225 | 3.23 | 3.16 | 29,404 |
