Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivery Hero SE (PK) | DELHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.25% | 3.16 | 00:14:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.16 | 3.16 | 3.16 | 3.20 |
DELHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DELHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.20 | 0.00 | 0.00% | 3.24 | 3.25 | 3.19 | 28,921 |
| 22 May 2024 | 3.20 | -0.09 | -2.74% | 3.21 | 3.22 | 3.19 | 75,999 |
| 21 May 2024 | 3.29 | -0.12 | -3.52% | 3.30 | 3.31 | 3.28 | 19,970 |
| 18 May 2024 | 3.41 | -0.04 | -1.16% | 3.40 | 3.43 | 3.39 | 6,273 |
| 17 May 2024 | 3.45 | 0.10 | 2.99% | 3.44 | 3.48 | 3.42 | 16,583 |
| 16 May 2024 | 3.35 | -0.04 | -1.18% | 3.35 | 3.35 | 3.30 | 40,763 |
| 15 May 2024 | 3.39 | 0.73 | 27.44% | 3.34 | 3.41 | 3.34 | 125,571 |
| 14 May 2024 | 2.66 | -0.01 | -0.19% | 2.69 | 2.69 | 2.66 | 34,774 |
| 11 May 2024 | 2.665 | 0.08 | 2.90% | 2.66 | 2.68 | 2.645 | 16,690 |
| 10 May 2024 | 2.59 | -0.11 | -4.07% | 2.59 | 2.62 | 2.59 | 39,839 |
| 09 May 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.72 | 2.67 | 21,085 |
| 08 May 2024 | 2.71 | -0.11 | -3.90% | 2.76 | 2.76 | 2.70 | 132,169 |
| 07 May 2024 | 2.82 | 0.05 | 1.81% | 2.83 | 2.83 | 2.79 | 13,593 |
| 04 May 2024 | 2.77 | -0.12 | -4.15% | 2.77 | 2.77 | 2.74 | 61,518 |
| 03 May 2024 | 2.89 | 0.06 | 2.12% | 2.805 | 2.89 | 2.78 | 74,591 |
| 02 May 2024 | 2.83 | 0.06 | 2.17% | 2.77 | 2.94 | 2.749 | 46,009 |
| 01 May 2024 | 2.77 | -0.09 | -3.01% | 2.79 | 2.80 | 2.74 | 19,759 |
| 30 Apr 2024 | 2.8561 | 0.11 | 3.86% | 2.83 | 2.88 | 2.81 | 89,014 |
| 27 Apr 2024 | 2.75 | -0.52 | -15.95% | 2.65 | 2.77 | 2.635 | 73,978 |
| 26 Apr 2024 | 3.272 | 0.25 | 8.34% | 3.32 | 3.335 | 3.23 | 22,805 |
| 25 Apr 2024 | 3.02 | -0.10 | -3.21% | 3.065 | 3.12 | 3.02 | 34,088 |
| 24 Apr 2024 | 3.12 | 0.19 | 6.48% | 3.10 | 3.12 | 3.053 | 73,228 |
