Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delek Group Ltd (PK) | DELKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.18% | 11.73 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.73 | 11.73 | 11.73 | 11.73 | 11.48 |
DELKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DELKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.73 | 0.25 | 2.18% | 11.73 | 11.73 | 11.73 | 610 |
| 10 May 2024 | 11.48 | -0.13 | -1.10% | 11.65 | 11.67 | 11.48 | 1,651 |
| 09 May 2024 | 11.608 | -0.06 | -0.51% | 11.695 | 11.695 | 11.608 | 843 |
| 08 May 2024 | 11.668 | -0.03 | -0.27% | 11.668 | 11.668 | 11.668 | 308 |
| 07 May 2024 | 11.70 | 0.08 | 0.69% | 11.70 | 11.70 | 11.70 | 176 |
| 04 May 2024 | 11.62 | 0.02 | 0.17% | 11.55 | 11.76 | 11.55 | 11,911 |
| 03 May 2024 | 11.60 | -0.19 | -1.61% | 11.865 | 11.865 | 11.595 | 1,676 |
| 02 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 802 |
| 01 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 11 |
| 30 Apr 2024 | 11.79 | -0.07 | -0.59% | 11.76 | 11.80 | 11.76 | 1,622 |
| 27 Apr 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| 26 Apr 2024 | 11.86 | -0.34 | -2.77% | 11.86 | 11.86 | 11.86 | 296 |
| 25 Apr 2024 | 12.1985 | 0.62 | 5.34% | 12.032 | 12.1985 | 12.032 | 713 |
| 24 Apr 2024 | 11.58 | 0.15 | 1.27% | 11.56 | 11.58 | 11.56 | 2,526 |
| 23 Apr 2024 | 11.435 | -0.07 | -0.57% | 11.405 | 11.435 | 11.405 | 1,690 |
| 20 Apr 2024 | 11.50 | -0.11 | -0.90% | 11.50 | 11.58 | 11.50 | 2,172 |
| 19 Apr 2024 | 11.605 | 0.01 | 0.11% | 11.467 | 11.605 | 11.467 | 592 |
| 18 Apr 2024 | 11.592 | 0.19 | 1.68% | 11.40 | 11.592 | 11.40 | 285 |
| 17 Apr 2024 | 11.40 | -0.44 | -3.72% | 11.80 | 11.80 | 11.40 | 2,053 |
| 16 Apr 2024 | 11.84 | 0.19 | 1.63% | 11.84 | 11.84 | 11.84 | 200 |
| 13 Apr 2024 | 11.65 | -0.11 | -0.89% | 11.685 | 11.685 | 11.65 | 507 |
| 12 Apr 2024 | 11.755 | -0.32 | -2.61% | 11.75 | 11.755 | 11.75 | 540 |
