We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.75 | 41.75 | 41.75 | 200 | 41.75 | CS |
| 12 | 0 | 0 | 41.75 | 41.75 | 41.75 | 200 | 41.75 | CS |
| 26 | 0 | 0 | 41.75 | 41.75 | 41.75 | 200 | 41.75 | CS |
| 52 | -0.3 | -0.713436385256 | 42.05 | 42.05 | 41.75 | 150 | 41.85 | CS |
| 156 | -0.8217 | -1.93015547887 | 42.5717 | 74.4 | 41.75 | 306 | 51.81085918 | CS |
| 260 | 15.7 | 60.2687140115 | 26.05 | 74.4 | 15.25 | 3286 | 17.59574057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1719437400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1719351000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1719264600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1719005400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718919000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718746200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718659800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718400600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718314200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718227800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718141400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1718055000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1717795800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1717709400 | 41.75 | -0.3 | -0.71 | 41.75 | 41.75 | 41.75 | 200 |
| 1717623000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1717536600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1717450200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1717191000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1717104600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1717018200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1716931800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1716586200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1716499800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1716413400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1716327000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1716240600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715981400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715895000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715808600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715722200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715635800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715376600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715290200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715203800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715117400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715031000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1714771800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1714685400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1714599000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
