Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dewey Electronics Corp (CE) | DEWY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 |
DEWY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 588 | 0.00 | 0.00% |
1 Month | 2.02 | 2.02 | 1.50 | 1.96 | 2,594 | -0.52 | -25.74% |
3 Months | 1.97 | 2.02 | 1.50 | 1.96 | 1,347 | -0.47 | -23.86% |
6 Months | 2.60 | 2.60 | 1.50 | 1.96 | 1,351 | -1.10 | -42.31% |
1 Year | 3.00 | 3.00 | 1.50 | 2.12 | 1,415 | -1.50 | -50.00% |
3 Years | 4.025 | 5.94 | 1.50 | 3.21 | 2,648 | -2.53 | -62.73% |
5 Years | 3.60 | 5.94 | 1.50 | 3.78 | 2,308 | -2.10 | -58.33% |
DEWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
10 May 2024 | 1.50 | -0.52 | -25.74% | 1.50 | 1.50 | 1.50 | 588 |
09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
08 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
07 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
04 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
03 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
01 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
30 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
27 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
25 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
24 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
23 Apr 2024 | 2.02 | 0.05 | 2.54% | 2.02 | 2.02 | 2.02 | 4,600 |
19 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
18 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
17 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
16 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
15 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |