Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DFI Retail Group Holdings Ltd (PK) | DFILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 |
DFILF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.008 | 2.10 | 2.008 | 2.04 | 1,417 | 0.032 | 1.59% |
6 Months | 1.97 | 2.10 | 1.97 | 2.02 | 1,278 | 0.07 | 3.55% |
1 Year | 2.8599 | 2.8599 | 1.97 | 2.28 | 901 | -0.8199 | -28.67% |
3 Years | 4.39 | 4.39 | 1.97 | 3.29 | 1,353 | -2.35 | -53.53% |
5 Years | 7.82 | 7.82 | 1.97 | 4.58 | 2,830 | -5.78 | -73.91% |
DFILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
10 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
09 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
08 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
07 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
04 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
03 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
02 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
01 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
29 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
26 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
25 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
24 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
23 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
22 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
19 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
18 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
17 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
16 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
15 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |