We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00319 | 11.1343804538 | 0.02865 | 0.03184 | 0.02865 | 5500 | 0.03039 | CS |
| 4 | 0.00159 | 5.25619834711 | 0.03025 | 0.03184 | 0.02865 | 5000 | 0.03035267 | CS |
| 12 | -0.00316 | -9.02857142857 | 0.035 | 0.0525 | 0.0057 | 8983 | 0.02976147 | CS |
| 26 | 0.00444 | 16.204379562 | 0.0274 | 0.06 | 0.0057 | 9144 | 0.03107986 | CS |
| 52 | 0.00639 | 25.1080550098 | 0.02545 | 0.06 | 0.0001 | 12569 | 0.02727094 | CS |
| 156 | -0.00311 | -8.89842632332 | 0.03495 | 0.11 | 0.0001 | 22374 | 0.04863151 | CS |
| 260 | -0.00016 | -0.5 | 0.032 | 0.1145 | 0.0001 | 61617 | 0.05702474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869040 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1719609840 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1719523440 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1719437040 | 0.03184 | 0.00319 | 11.13 | 0.03184 | 0.03184 | 0.03184 | 6000 |
| 1719350880 | 0.02865 | -0.0016 | -5.29 | 0.02865 | 0.02865 | 0.02865 | 5000 |
| 1719264540 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1719005340 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1718918940 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1718746140 | 0.03025 | 0.01033 | 51.86 | 0.03025 | 0.03025 | 0.03025 | 4000 |
| 1718659800 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1718400600 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1718314200 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1718227800 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1718141400 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1718055000 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1717795800 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1717709400 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1717622940 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1717536540 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1717450140 | 0.01992 | 0 | 0.00 | 0.01992 | 0.01992 | 0.01992 | 0 |
| 1717190940 | 0.01992 | -0.01538 | -43.57 | 0.0259 | 0.0525 | 0.01992 | 13285 |
| 1717104240 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1717017840 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1716931440 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1716585840 | 0.0353 | 0.00605 | 20.68 | 0.0353 | 0.0353 | 0.0353 | 200 |
| 1716499380 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716412980 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716326580 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716240180 | 0.02925 | 0.01875 | 178.57 | 0.02925 | 0.02925 | 0.01158 | 8200 |
| 1715980800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715894400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715808000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715721600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715635200 | 0.0105 | -0.021 | -66.67 | 0.0105 | 0.0105 | 0.0105 | 7301 |
| 1715376000 | 0.0315 | 0.0258 | 452.63 | 0.0315 | 0.0315 | 0.0315 | 100 |
| 1715290140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1715203740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1715117340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1715030940 | 0.0057 | -0.0258 | -81.90 | 0.0057 | 0.0057 | 0.0057 | 300 |
| 1714771740 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1714685340 | 0.0315 | -0.0035 | -10.00 | 0.0525 | 0.0525 | 0.0315 | 3571 |
| 1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714166940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714080540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713907740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713821340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713562140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713475740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713389340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713302940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713216540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712957340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712870940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712784540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698140 | 0.035 | -0.0013 | -3.58 | 0.035 | 0.035 | 0.035 | 50859 |
| 1712611200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1712352000 | 0.0363 | 0.0243 | 202.50 | 0.0363 | 0.0363 | 0.0363 | 510 |
| 1712265780 | 0.012 | -0.048 | -80.00 | 0.0352499 | 0.036 | 0.012 | 1608 |
| 1712179500 | 0.06 | 0.025 | 71.43 | 0.0352499 | 0.06 | 0.0352499 | 3511 |
| 1712092980 | 0.035 | 0.0188 | 116.05 | 0.035 | 0.035 | 0.035 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
