Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dyna Group International Inc (CE) | DGIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 |
DGIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.66 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.66 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.66 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.66 | 0.66 | 0.66 | 0.66 | 553 | 0.00 | 0.00% |
1 Year | 0.66 | 0.74 | 0.65 | 0.7178363 | 2,651 | 0.00 | 0.00% |
3 Years | 0.3999 | 0.7519 | 0.02 | 0.5239351 | 16,175 | 0.2601 | 65.04% |
5 Years | 0.32 | 0.7519 | 0.02 | 0.4854314 | 13,311 | 0.34 | 106.25% |
DGIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 1,000 |
09 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
08 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
07 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
04 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
03 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |