Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daito Trust Construction Company Ltd (PK) | DIFTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.95 | 22:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 |
DIFTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.95 | 0.33 | 1.28% | 25.708 | 26.55 | 25.16 | 2,044 |
| 08 May 2024 | 25.622 | -1.43 | -5.28% | 26.13 | 26.13 | 25.622 | 809 |
| 07 May 2024 | 27.05 | 0.80 | 3.05% | 26.7755 | 27.085 | 26.433 | 1,594 |
| 04 May 2024 | 26.25 | 0.04 | 0.15% | 26.4775 | 26.9155 | 26.25 | 2,503 |
| 03 May 2024 | 26.2095 | 0.19 | 0.75% | 26.216 | 26.715 | 26.2095 | 5,939 |
| 02 May 2024 | 26.0155 | -0.52 | -1.96% | 26.0155 | 26.0155 | 26.0155 | 471 |
| 01 May 2024 | 26.5365 | -0.88 | -3.22% | 26.3575 | 26.5365 | 26.3575 | 1,763 |
| 30 Apr 2024 | 27.42 | 1.03 | 3.88% | 27.095 | 27.60 | 27.00 | 3,035 |
| 27 Apr 2024 | 26.395 | -0.62 | -2.28% | 27.505 | 27.505 | 26.395 | 419 |
| 26 Apr 2024 | 27.01 | -0.84 | -3.02% | 26.713 | 27.25 | 26.713 | 11,395 |
| 25 Apr 2024 | 27.8515 | 0.32 | 1.17% | 27.8515 | 27.8515 | 27.8515 | 539 |
| 24 Apr 2024 | 27.5285 | -0.17 | -0.62% | 27.755 | 27.755 | 27.5285 | 1,302 |
| 23 Apr 2024 | 27.70 | 0.82 | 3.07% | 27.69 | 27.70 | 27.69 | 1,324 |
| 20 Apr 2024 | 26.875 | 0.01 | 0.04% | 27.15 | 27.15 | 26.50 | 1,294 |
| 19 Apr 2024 | 26.8635 | 0.15 | 0.56% | 26.6825 | 26.8635 | 26.6825 | 2,001 |
| 18 Apr 2024 | 26.715 | 0.20 | 0.74% | 26.5875 | 26.885 | 26.5875 | 1,199 |
| 17 Apr 2024 | 26.52 | -0.84 | -3.05% | 27.385 | 27.385 | 26.52 | 1,299 |
| 16 Apr 2024 | 27.355 | 0.16 | 0.58% | 26.895 | 27.355 | 26.44 | 2,568 |
| 13 Apr 2024 | 27.197 | -0.68 | -2.44% | 26.60 | 27.743 | 26.60 | 2,096 |
| 12 Apr 2024 | 27.8775 | -0.32 | -1.14% | 27.045 | 27.8775 | 27.00 | 2,558 |
| 11 Apr 2024 | 28.20 | 1.00 | 3.68% | 27.8235 | 28.20 | 27.8235 | 991 |
| 10 Apr 2024 | 27.20 | -1.24 | -4.36% | 27.201 | 28.10 | 27.20 | 2,054 |
